KIZUNA HOLDINGS Corp. (7086.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1424.0 1478.0 1423.0 1457.0 45.7 Thousand
22 Apr, 2024 1370.0 1454.0 1370.0 1423.0 124.6 Thousand
19 Apr, 2024 1342.0 1365.0 1308.0 1357.0 85.7 Thousand
18 Apr, 2024 1275.0 1368.0 1275.0 1350.0 75.5 Thousand
17 Apr, 2024 1266.0 1286.0 1235.0 1280.0 87.3 Thousand
16 Apr, 2024 1290.0 1291.0 1254.0 1262.0 76.2 Thousand
15 Apr, 2024 1237.0 1316.0 1237.0 1290.0 87.4 Thousand
12 Apr, 2024 1285.0 1294.0 1249.0 1267.0 134 Thousand
11 Apr, 2024 1327.0 1334.0 1289.0 1301.0 75.3 Thousand
10 Apr, 2024 1358.0 1370.0 1328.0 1331.0 43.7 Thousand