KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1395.0 | 1405.0 | 1355.0 | 1390.0 | 33.7 Thousand |
| 25 Mar, 2024 | 1466.0 | 1486.0 | 1376.0 | 1387.0 | 66.4 Thousand |
| 22 Mar, 2024 | 1469.0 | 1479.0 | 1457.0 | 1471.0 | 29.7 Thousand |
| 21 Mar, 2024 | 1452.0 | 1490.0 | 1452.0 | 1464.0 | 68.3 Thousand |
| 19 Mar, 2024 | 1370.0 | 1439.0 | 1370.0 | 1439.0 | 77.5 Thousand |
| 18 Mar, 2024 | 1341.0 | 1367.0 | 1336.0 | 1360.0 | 23.6 Thousand |
| 15 Mar, 2024 | 1356.0 | 1358.0 | 1335.0 | 1335.0 | 19.8 Thousand |
| 14 Mar, 2024 | 1347.0 | 1360.0 | 1322.0 | 1358.0 | 29.6 Thousand |
| 13 Mar, 2024 | 1377.0 | 1389.0 | 1336.0 | 1347.0 | 29 Thousand |
| 12 Mar, 2024 | 1353.0 | 1369.0 | 1316.0 | 1369.0 | 83.3 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381