KIZUNA HOLDINGS Corp. (7086.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1345.0 1380.0 1345.0 1361.0 40.4 Thousand
22 Feb, 2024 1359.0 1359.0 1327.0 1335.0 31.2 Thousand
21 Feb, 2024 1368.0 1374.0 1334.0 1334.0 21.6 Thousand
20 Feb, 2024 1391.0 1391.0 1356.0 1368.0 25.4 Thousand
19 Feb, 2024 1331.0 1387.0 1331.0 1387.0 32.2 Thousand
16 Feb, 2024 1325.0 1355.0 1306.0 1340.0 72.7 Thousand
15 Feb, 2024 1389.0 1389.0 1299.0 1306.0 150.7 Thousand
14 Feb, 2024 1419.0 1421.0 1380.0 1389.0 43.1 Thousand
13 Feb, 2024 1417.0 1435.0 1398.0 1433.0 71.4 Thousand
09 Feb, 2024 1403.0 1413.0 1393.0 1393.0 18 Thousand