KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1498.0 | 1520.0 | 1485.0 | 1515.0 | 26.2 Thousand |
| 23 May, 2024 | 1540.0 | 1548.0 | 1502.0 | 1503.0 | 29 Thousand |
| 22 May, 2024 | 1522.0 | 1551.0 | 1511.0 | 1527.0 | 22.8 Thousand |
| 21 May, 2024 | 1546.0 | 1553.0 | 1525.0 | 1539.0 | 15.5 Thousand |
| 20 May, 2024 | 1543.0 | 1560.0 | 1523.0 | 1539.0 | 20.5 Thousand |
| 17 May, 2024 | 1495.0 | 1548.0 | 1493.0 | 1548.0 | 52 Thousand |
| 16 May, 2024 | 1511.0 | 1520.0 | 1486.0 | 1495.0 | 19.9 Thousand |
| 15 May, 2024 | 1532.0 | 1539.0 | 1500.0 | 1503.0 | 25.8 Thousand |
| 14 May, 2024 | 1495.0 | 1531.0 | 1495.0 | 1504.0 | 29.2 Thousand |
| 13 May, 2024 | 1520.0 | 1534.0 | 1497.0 | 1508.0 | 67.7 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381