KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1520.0 | 1532.0 | 1490.0 | 1509.0 | 21.7 Thousand |
| 09 May, 2024 | 1534.0 | 1534.0 | 1483.0 | 1520.0 | 22.8 Thousand |
| 08 May, 2024 | 1503.0 | 1531.0 | 1487.0 | 1517.0 | 28.7 Thousand |
| 07 May, 2024 | 1485.0 | 1526.0 | 1485.0 | 1503.0 | 29.2 Thousand |
| 02 May, 2024 | 1509.0 | 1526.0 | 1459.0 | 1459.0 | 28 Thousand |
| 01 May, 2024 | 1520.0 | 1533.0 | 1490.0 | 1521.0 | 40.2 Thousand |
| 30 Apr, 2024 | 1546.0 | 1565.0 | 1519.0 | 1528.0 | 58.1 Thousand |
| 26 Apr, 2024 | 1480.0 | 1525.0 | 1480.0 | 1520.0 | 43.7 Thousand |
| 25 Apr, 2024 | 1515.0 | 1545.0 | 1488.0 | 1488.0 | 84.5 Thousand |
| 24 Apr, 2024 | 1453.0 | 1513.0 | 1443.0 | 1496.0 | 49.8 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381