KIZUNA HOLDINGS Corp. (7086.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1513.0 1536.0 1503.0 1511.0 27.9 Thousand
10 Jan, 2024 1521.0 1533.0 1505.0 1511.0 18.1 Thousand
09 Jan, 2024 1518.0 1544.0 1492.0 1520.0 43.2 Thousand
05 Jan, 2024 1546.0 1548.0 1498.0 1518.0 72.9 Thousand
04 Jan, 2024 1550.0 1550.0 1522.0 1550.0 24 Thousand
29 Dec, 2023 1559.0 1588.0 1535.0 1565.0 22.6 Thousand
28 Dec, 2023 1578.0 1578.0 1559.0 1573.0 18.2 Thousand
27 Dec, 2023 1560.0 1580.0 1538.0 1577.0 66.3 Thousand
26 Dec, 2023 1533.0 1561.0 1503.0 1520.0 40.8 Thousand
25 Dec, 2023 1590.0 1595.0 1543.0 1549.0 28.6 Thousand