JPY 2111.0
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 1513.0 | 1536.0 | 1503.0 | 1511.0 | 27.9 Thousand |
10 Jan, 2024 | 1521.0 | 1533.0 | 1505.0 | 1511.0 | 18.1 Thousand |
09 Jan, 2024 | 1518.0 | 1544.0 | 1492.0 | 1520.0 | 43.2 Thousand |
05 Jan, 2024 | 1546.0 | 1548.0 | 1498.0 | 1518.0 | 72.9 Thousand |
04 Jan, 2024 | 1550.0 | 1550.0 | 1522.0 | 1550.0 | 24 Thousand |
29 Dec, 2023 | 1559.0 | 1588.0 | 1535.0 | 1565.0 | 22.6 Thousand |
28 Dec, 2023 | 1578.0 | 1578.0 | 1559.0 | 1573.0 | 18.2 Thousand |
27 Dec, 2023 | 1560.0 | 1580.0 | 1538.0 | 1577.0 | 66.3 Thousand |
26 Dec, 2023 | 1533.0 | 1561.0 | 1503.0 | 1520.0 | 40.8 Thousand |
25 Dec, 2023 | 1590.0 | 1595.0 | 1543.0 | 1549.0 | 28.6 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381