KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1381.0 | 1383.0 | 1345.0 | 1350.0 | 16 Thousand |
| 04 Jul, 2024 | 1400.0 | 1401.0 | 1375.0 | 1381.0 | 17.5 Thousand |
| 03 Jul, 2024 | 1418.0 | 1418.0 | 1387.0 | 1400.0 | 8000.00 |
| 02 Jul, 2024 | 1377.0 | 1407.0 | 1372.0 | 1393.0 | 16.3 Thousand |
| 01 Jul, 2024 | 1382.0 | 1397.0 | 1373.0 | 1380.0 | 22.7 Thousand |
| 28 Jun, 2024 | 1388.0 | 1399.0 | 1376.0 | 1376.0 | 10.8 Thousand |
| 27 Jun, 2024 | 1373.0 | 1398.0 | 1373.0 | 1382.0 | 13.6 Thousand |
| 26 Jun, 2024 | 1380.0 | 1383.0 | 1366.0 | 1372.0 | 12.8 Thousand |
| 25 Jun, 2024 | 1364.0 | 1376.0 | 1362.0 | 1376.0 | 11.7 Thousand |
| 24 Jun, 2024 | 1348.0 | 1364.0 | 1348.0 | 1360.0 | 10.8 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381