Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 840.5 | 854.5 | 836.0 | 836.0 | 84.6 Thousand |
| 14 May, 2025 | 851.0 | 859.5 | 838.5 | 859.5 | 47.8 Thousand |
| 13 May, 2025 | 857.0 | 871.5 | 845.5 | 861.0 | 84.2 Thousand |
| 12 May, 2025 | 885.0 | 888.5 | 852.5 | 857.0 | 62.4 Thousand |
| 09 May, 2025 | 897.0 | 897.0 | 876.0 | 877.5 | 50.4 Thousand |
| 08 May, 2025 | 909.0 | 917.0 | 887.5 | 887.5 | 82.8 Thousand |
| 07 May, 2025 | 847.5 | 930.0 | 846.0 | 918.0 | 203.8 Thousand |
| 02 May, 2025 | 860.0 | 860.0 | 831.5 | 846.0 | 42.6 Thousand |
| 01 May, 2025 | 870.0 | 870.0 | 827.5 | 842.5 | 160.4 Thousand |
| 30 Apr, 2025 | 815.5 | 873.5 | 815.5 | 867.5 | 105.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE