Jimoty, Inc. (7082.T)
JPY 1368.0
(-1.79%)
JPY 1368.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1375.0 | 1390.0 | 1347.0 | 1374.0 | 9900.00 |
| 08 Jan, 2025 | 1440.0 | 1445.0 | 1369.0 | 1375.0 | 10.2 Thousand |
| 07 Jan, 2025 | 1386.0 | 1440.0 | 1373.0 | 1433.0 | 36.7 Thousand |
| 06 Jan, 2025 | 1337.0 | 1377.0 | 1335.0 | 1361.0 | 35.2 Thousand |
| 30 Dec, 2024 | 1327.0 | 1327.0 | 1311.0 | 1317.0 | 6800.00 |
| 27 Dec, 2024 | 1298.0 | 1341.0 | 1297.0 | 1327.0 | 10.9 Thousand |
| 26 Dec, 2024 | 1295.0 | 1319.0 | 1295.0 | 1298.0 | 19.1 Thousand |
| 25 Dec, 2024 | 1311.0 | 1317.0 | 1288.0 | 1288.0 | 14.7 Thousand |
| 24 Dec, 2024 | 1334.0 | 1348.0 | 1310.0 | 1317.0 | 15.1 Thousand |
| 23 Dec, 2024 | 1347.0 | 1358.0 | 1321.0 | 1324.0 | 23.3 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE