Jimoty, Inc. (7082.T)
JPY 1655.0
(-2.59%)
JPY 1655.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1393.0 | 1396.0 | 1374.0 | 1396.0 | 3900.00 |
| 25 Feb, 2025 | 1380.0 | 1397.0 | 1371.0 | 1372.0 | 8600.00 |
| 21 Feb, 2025 | 1380.0 | 1400.0 | 1380.0 | 1383.0 | 22.5 Thousand |
| 20 Feb, 2025 | 1415.0 | 1417.0 | 1371.0 | 1371.0 | 13.3 Thousand |
| 19 Feb, 2025 | 1428.0 | 1428.0 | 1385.0 | 1395.0 | 13 Thousand |
| 18 Feb, 2025 | 1406.0 | 1430.0 | 1397.0 | 1429.0 | 13.3 Thousand |
| 17 Feb, 2025 | 1350.0 | 1470.0 | 1350.0 | 1415.0 | 40.1 Thousand |
| 14 Feb, 2025 | 1390.0 | 1415.0 | 1325.0 | 1370.0 | 29.5 Thousand |
| 13 Feb, 2025 | 1385.0 | 1411.0 | 1385.0 | 1386.0 | 8900.00 |
| 12 Feb, 2025 | 1386.0 | 1400.0 | 1381.0 | 1385.0 | 3200.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE