Jimoty, Inc. (7082.T)

JPY 1692.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 840.5 854.5 836.0 836.0 84.6 Thousand
14 May, 2025 851.0 859.5 838.5 859.5 47.8 Thousand
13 May, 2025 857.0 871.5 845.5 861.0 84.2 Thousand
12 May, 2025 885.0 888.5 852.5 857.0 62.4 Thousand
09 May, 2025 897.0 897.0 876.0 877.5 50.4 Thousand
08 May, 2025 909.0 917.0 887.5 887.5 82.8 Thousand
07 May, 2025 847.5 930.0 846.0 918.0 203.8 Thousand
02 May, 2025 860.0 860.0 831.5 846.0 42.6 Thousand
01 May, 2025 870.0 870.0 827.5 842.5 160.4 Thousand
30 Apr, 2025 815.5 873.5 815.5 867.5 105.6 Thousand