Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1065.0 | 1125.0 | 1028.0 | 1103.0 | 278.4 Thousand |
| 26 Jun, 2025 | 1159.5 | 1162.0 | 1124.5 | 1124.5 | 160.4 Thousand |
| 25 Jun, 2025 | 1157.5 | 1166.5 | 1138.5 | 1159.5 | 102 Thousand |
| 24 Jun, 2025 | 1177.0 | 1177.0 | 1125.0 | 1150.0 | 347.6 Thousand |
| 23 Jun, 2025 | 1200.0 | 1200.0 | 1142.5 | 1152.5 | 279.2 Thousand |
| 20 Jun, 2025 | 1243.0 | 1245.5 | 1206.0 | 1209.5 | 221.2 Thousand |
| 19 Jun, 2025 | 1190.5 | 1274.5 | 1189.0 | 1244.5 | 440.4 Thousand |
| 18 Jun, 2025 | 1146.0 | 1184.5 | 1146.0 | 1165.5 | 319.2 Thousand |
| 17 Jun, 2025 | 1192.5 | 1209.0 | 1133.5 | 1133.5 | 286.4 Thousand |
| 16 Jun, 2025 | 1135.0 | 1195.0 | 1103.5 | 1183.0 | 470.4 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE