Jimoty, Inc. (7082.T)
JPY 1655.0
(-2.59%)
JPY 1655.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1387.0 | 1393.0 | 1373.0 | 1377.0 | 9800.00 |
| 25 Mar, 2025 | 1362.0 | 1380.0 | 1362.0 | 1365.0 | 6900.00 |
| 24 Mar, 2025 | 1365.0 | 1370.0 | 1361.0 | 1362.0 | 5700.00 |
| 21 Mar, 2025 | 1374.0 | 1386.0 | 1366.0 | 1374.0 | 10.3 Thousand |
| 19 Mar, 2025 | 1359.0 | 1390.0 | 1359.0 | 1385.0 | 3100.00 |
| 18 Mar, 2025 | 1366.0 | 1383.0 | 1356.0 | 1358.0 | 9800.00 |
| 17 Mar, 2025 | 1367.0 | 1380.0 | 1365.0 | 1368.0 | 6800.00 |
| 14 Mar, 2025 | 1376.0 | 1396.0 | 1361.0 | 1367.0 | 9500.00 |
| 13 Mar, 2025 | 1377.0 | 1395.0 | 1377.0 | 1381.0 | 5700.00 |
| 12 Mar, 2025 | 1368.0 | 1398.0 | 1368.0 | 1376.0 | 9600.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE