Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1218.0 1229.0 1204.0 1215.0 26.2 Thousand
29 Nov, 2024 1230.0 1230.0 1218.0 1218.0 9200.00
28 Nov, 2024 1235.0 1239.0 1222.0 1231.0 6400.00
27 Nov, 2024 1248.0 1248.0 1222.0 1222.0 8400.00
26 Nov, 2024 1284.0 1284.0 1241.0 1245.0 59.8 Thousand
25 Nov, 2024 1288.0 1288.0 1257.0 1283.0 190.2 Thousand
22 Nov, 2024 1242.0 1268.0 1242.0 1262.0 8700.00
21 Nov, 2024 1218.0 1250.0 1215.0 1249.0 10.4 Thousand
20 Nov, 2024 1221.0 1238.0 1213.0 1228.0 7100.00
19 Nov, 2024 1206.0 1230.0 1206.0 1221.0 2100.00