Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1085.5 | 1094.0 | 1068.0 | 1075.0 | 54.8 Thousand |
| 10 Jun, 2025 | 1094.0 | 1094.0 | 1066.0 | 1091.5 | 90.4 Thousand |
| 09 Jun, 2025 | 1095.0 | 1105.0 | 1086.0 | 1087.0 | 189.6 Thousand |
| 06 Jun, 2025 | 1050.5 | 1084.5 | 1044.5 | 1084.5 | 164.8 Thousand |
| 05 Jun, 2025 | 1067.0 | 1095.5 | 1055.0 | 1055.5 | 232.4 Thousand |
| 04 Jun, 2025 | 1040.0 | 1069.0 | 1037.5 | 1050.0 | 112 Thousand |
| 03 Jun, 2025 | 1034.0 | 1071.5 | 1026.5 | 1037.5 | 253.6 Thousand |
| 02 Jun, 2025 | 975.0 | 1035.0 | 968.0 | 1033.0 | 397.6 Thousand |
| 30 May, 2025 | 1000.0 | 1056.5 | 969.5 | 982.0 | 630.8 Thousand |
| 29 May, 2025 | 925.0 | 975.0 | 925.0 | 956.0 | 207.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE