Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 925.0 | 975.0 | 925.0 | 956.0 | 207.6 Thousand |
| 28 May, 2025 | 932.5 | 938.0 | 919.0 | 923.5 | 119.2 Thousand |
| 27 May, 2025 | 931.0 | 950.0 | 927.5 | 935.5 | 50.2 Thousand |
| 26 May, 2025 | 945.0 | 964.5 | 938.5 | 938.5 | 49.4 Thousand |
| 23 May, 2025 | 960.0 | 960.0 | 941.5 | 950.0 | 58.8 Thousand |
| 22 May, 2025 | 930.0 | 968.0 | 930.0 | 960.0 | 93.8 Thousand |
| 21 May, 2025 | 937.5 | 945.0 | 914.0 | 932.0 | 66.4 Thousand |
| 20 May, 2025 | 935.0 | 962.0 | 927.5 | 930.5 | 190.4 Thousand |
| 19 May, 2025 | 913.5 | 935.0 | 900.0 | 920.0 | 162.6 Thousand |
| 16 May, 2025 | 856.0 | 916.5 | 853.5 | 893.5 | 290.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE