Jimoty, Inc. (7082.T)

JPY 1692.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 925.0 975.0 925.0 956.0 207.6 Thousand
28 May, 2025 932.5 938.0 919.0 923.5 119.2 Thousand
27 May, 2025 931.0 950.0 927.5 935.5 50.2 Thousand
26 May, 2025 945.0 964.5 938.5 938.5 49.4 Thousand
23 May, 2025 960.0 960.0 941.5 950.0 58.8 Thousand
22 May, 2025 930.0 968.0 930.0 960.0 93.8 Thousand
21 May, 2025 937.5 945.0 914.0 932.0 66.4 Thousand
20 May, 2025 935.0 962.0 927.5 930.5 190.4 Thousand
19 May, 2025 913.5 935.0 900.0 920.0 162.6 Thousand
16 May, 2025 856.0 916.5 853.5 893.5 290.6 Thousand