Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1285.0 1285.0 1212.0 1218.0 13.1 Thousand
14 Nov, 2024 1246.0 1278.0 1241.0 1271.0 15.7 Thousand
13 Nov, 2024 1274.0 1280.0 1245.0 1260.0 10.1 Thousand
12 Nov, 2024 1196.0 1244.0 1196.0 1244.0 10.9 Thousand
11 Nov, 2024 1202.0 1204.0 1192.0 1192.0 2800.00
08 Nov, 2024 1201.0 1211.0 1198.0 1204.0 2600.00
07 Nov, 2024 1197.0 1219.0 1189.0 1219.0 11.9 Thousand
06 Nov, 2024 1206.0 1215.0 1187.0 1190.0 8500.00
05 Nov, 2024 1209.0 1234.0 1207.0 1208.0 3000.00
01 Nov, 2024 1216.0 1216.0 1202.0 1207.0 5600.00