Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 815.5 | 873.5 | 815.5 | 867.5 | 105.6 Thousand |
| 28 Apr, 2025 | 830.5 | 844.5 | 821.5 | 821.5 | 50.2 Thousand |
| 25 Apr, 2025 | 791.5 | 849.5 | 789.0 | 840.0 | 105.4 Thousand |
| 24 Apr, 2025 | 819.0 | 827.5 | 791.5 | 791.5 | 106.6 Thousand |
| 23 Apr, 2025 | 836.0 | 849.5 | 819.5 | 827.5 | 108.4 Thousand |
| 22 Apr, 2025 | 886.0 | 888.5 | 835.0 | 849.5 | 145.4 Thousand |
| 21 Apr, 2025 | 806.5 | 881.0 | 791.0 | 876.5 | 271.4 Thousand |
| 18 Apr, 2025 | 780.5 | 822.5 | 780.5 | 806.5 | 119 Thousand |
| 17 Apr, 2025 | 744.5 | 782.5 | 744.5 | 774.5 | 120.8 Thousand |
| 16 Apr, 2025 | 750.0 | 762.0 | 711.0 | 735.5 | 90.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE