Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 653.0 | 656.5 | 650.0 | 654.0 | 14.4 Thousand |
| 31 Mar, 2025 | 676.5 | 676.5 | 649.5 | 651.0 | 86.2 Thousand |
| 28 Mar, 2025 | 688.5 | 692.0 | 680.5 | 681.5 | 8600.00 |
| 27 Mar, 2025 | 686.0 | 692.5 | 686.0 | 687.5 | 45.4 Thousand |
| 26 Mar, 2025 | 693.5 | 696.5 | 686.5 | 688.5 | 19.6 Thousand |
| 25 Mar, 2025 | 681.0 | 690.0 | 681.0 | 682.5 | 13.8 Thousand |
| 24 Mar, 2025 | 682.5 | 685.0 | 680.5 | 681.0 | 11.4 Thousand |
| 21 Mar, 2025 | 687.0 | 693.0 | 683.0 | 687.0 | 20.6 Thousand |
| 19 Mar, 2025 | 679.5 | 695.0 | 679.5 | 692.5 | 6200.00 |
| 18 Mar, 2025 | 683.0 | 691.5 | 678.0 | 679.0 | 19.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE