Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1370.0 | 1370.0 | 1344.0 | 1351.0 | 7800.00 |
| 10 Jan, 2025 | 1365.0 | 1380.0 | 1365.0 | 1366.0 | 1300.00 |
| 09 Jan, 2025 | 1375.0 | 1390.0 | 1347.0 | 1374.0 | 9900.00 |
| 08 Jan, 2025 | 1440.0 | 1445.0 | 1369.0 | 1375.0 | 10.2 Thousand |
| 07 Jan, 2025 | 1386.0 | 1440.0 | 1373.0 | 1433.0 | 36.7 Thousand |
| 06 Jan, 2025 | 1337.0 | 1377.0 | 1335.0 | 1361.0 | 35.2 Thousand |
| 30 Dec, 2024 | 1327.0 | 1327.0 | 1311.0 | 1317.0 | 6800.00 |
| 27 Dec, 2024 | 1298.0 | 1341.0 | 1297.0 | 1327.0 | 10.9 Thousand |
| 26 Dec, 2024 | 1295.0 | 1319.0 | 1295.0 | 1298.0 | 19.1 Thousand |
| 25 Dec, 2024 | 1311.0 | 1317.0 | 1288.0 | 1288.0 | 14.7 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE