Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1266.0 1279.0 1228.0 1228.0 27.4 Thousand
16 Oct, 2024 1286.0 1286.0 1262.0 1262.0 10.1 Thousand
15 Oct, 2024 1290.0 1305.0 1275.0 1294.0 9000.00
11 Oct, 2024 1291.0 1291.0 1271.0 1289.0 4000.00
10 Oct, 2024 1291.0 1296.0 1272.0 1274.0 7600.00
09 Oct, 2024 1310.0 1336.0 1266.0 1285.0 18 Thousand
08 Oct, 2024 1367.0 1375.0 1300.0 1300.0 26.8 Thousand
07 Oct, 2024 1395.0 1395.0 1365.0 1370.0 23 Thousand
04 Oct, 2024 1404.0 1404.0 1371.0 1372.0 7900.00
03 Oct, 2024 1377.0 1380.0 1362.0 1378.0 16.8 Thousand