Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 683.5 | 690.0 | 682.5 | 684.0 | 13.6 Thousand |
| 14 Mar, 2025 | 688.0 | 698.0 | 680.5 | 683.5 | 19 Thousand |
| 13 Mar, 2025 | 688.5 | 697.5 | 688.5 | 690.5 | 11.4 Thousand |
| 12 Mar, 2025 | 684.0 | 699.0 | 684.0 | 688.0 | 19.2 Thousand |
| 11 Mar, 2025 | 695.5 | 695.5 | 666.0 | 684.0 | 33.4 Thousand |
| 10 Mar, 2025 | 701.0 | 705.5 | 696.0 | 696.5 | 8200.00 |
| 07 Mar, 2025 | 703.5 | 707.5 | 698.0 | 701.0 | 10 Thousand |
| 06 Mar, 2025 | 705.5 | 711.0 | 702.0 | 703.5 | 18.4 Thousand |
| 05 Mar, 2025 | 703.0 | 713.5 | 701.5 | 701.5 | 13 Thousand |
| 04 Mar, 2025 | 713.5 | 713.5 | 696.0 | 703.0 | 14.8 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE