Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 695.0 | 707.5 | 662.5 | 685.0 | 59 Thousand |
| 13 Feb, 2025 | 692.5 | 705.5 | 692.5 | 693.0 | 17.8 Thousand |
| 12 Feb, 2025 | 693.0 | 700.0 | 690.5 | 692.5 | 6400.00 |
| 10 Feb, 2025 | 690.0 | 700.5 | 680.0 | 693.0 | 7000.00 |
| 07 Feb, 2025 | 691.5 | 696.0 | 681.0 | 690.0 | 28.6 Thousand |
| 06 Feb, 2025 | 671.0 | 710.0 | 671.0 | 691.5 | 37.6 Thousand |
| 05 Feb, 2025 | 687.5 | 688.0 | 670.5 | 674.0 | 27.2 Thousand |
| 04 Feb, 2025 | 693.0 | 695.0 | 686.0 | 695.0 | 28.6 Thousand |
| 03 Feb, 2025 | 696.5 | 698.5 | 680.5 | 694.0 | 30 Thousand |
| 31 Jan, 2025 | 698.0 | 698.0 | 684.0 | 694.5 | 17.4 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE