Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1362.0 1363.0 1321.0 1359.0 9400.00
27 Aug, 2024 1333.0 1362.0 1322.0 1362.0 9400.00
26 Aug, 2024 1308.0 1345.0 1308.0 1333.0 15 Thousand
25 Aug, 2024 1308.0 1345.0 1308.0 1333.0 15 Thousand
23 Aug, 2024 1330.0 1330.0 1303.0 1316.0 13.6 Thousand
22 Aug, 2024 1325.0 1339.0 1302.0 1325.0 13.7 Thousand
21 Aug, 2024 1289.0 1348.0 1289.0 1325.0 21.7 Thousand
20 Aug, 2024 1265.0 1290.0 1236.0 1282.0 34.3 Thousand
19 Aug, 2024 1235.0 1263.0 1216.0 1237.0 34.3 Thousand
18 Aug, 2024 1235.0 1263.0 1216.0 1237.0 22.2 Thousand