Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1284.0 | 1284.0 | 1241.0 | 1245.0 | 59.8 Thousand |
| 25 Nov, 2024 | 1288.0 | 1288.0 | 1257.0 | 1283.0 | 190.2 Thousand |
| 22 Nov, 2024 | 1242.0 | 1268.0 | 1242.0 | 1262.0 | 8700.00 |
| 21 Nov, 2024 | 1218.0 | 1250.0 | 1215.0 | 1249.0 | 10.4 Thousand |
| 20 Nov, 2024 | 1221.0 | 1238.0 | 1213.0 | 1228.0 | 7100.00 |
| 19 Nov, 2024 | 1206.0 | 1230.0 | 1206.0 | 1221.0 | 2100.00 |
| 18 Nov, 2024 | 1202.0 | 1246.0 | 1202.0 | 1212.0 | 5000.00 |
| 15 Nov, 2024 | 1285.0 | 1285.0 | 1212.0 | 1218.0 | 13.1 Thousand |
| 14 Nov, 2024 | 1246.0 | 1278.0 | 1241.0 | 1271.0 | 15.7 Thousand |
| 13 Nov, 2024 | 1274.0 | 1280.0 | 1245.0 | 1260.0 | 10.1 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE