Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 709.0 | 713.5 | 700.0 | 713.5 | 23 Thousand |
| 28 Feb, 2025 | 709.5 | 709.5 | 684.0 | 694.0 | 25.6 Thousand |
| 27 Feb, 2025 | 698.0 | 705.0 | 689.5 | 696.5 | 13.8 Thousand |
| 26 Feb, 2025 | 696.5 | 698.0 | 687.0 | 698.0 | 7800.00 |
| 25 Feb, 2025 | 690.0 | 698.5 | 685.5 | 686.0 | 17.2 Thousand |
| 21 Feb, 2025 | 690.0 | 700.0 | 690.0 | 691.5 | 45 Thousand |
| 20 Feb, 2025 | 707.5 | 708.5 | 685.5 | 685.5 | 26.6 Thousand |
| 19 Feb, 2025 | 714.0 | 714.0 | 692.5 | 697.5 | 26 Thousand |
| 18 Feb, 2025 | 703.0 | 715.0 | 698.5 | 714.5 | 26.6 Thousand |
| 17 Feb, 2025 | 675.0 | 735.0 | 675.0 | 707.5 | 80.2 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE