Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1233.0 | 1250.0 | 1233.0 | 1249.0 | 11.3 Thousand |
| 09 Dec, 2024 | 1234.0 | 1266.0 | 1232.0 | 1257.0 | 192.4 Thousand |
| 06 Dec, 2024 | 1253.0 | 1258.0 | 1239.0 | 1242.0 | 5700.00 |
| 05 Dec, 2024 | 1255.0 | 1263.0 | 1251.0 | 1253.0 | 5200.00 |
| 04 Dec, 2024 | 1249.0 | 1264.0 | 1237.0 | 1259.0 | 9800.00 |
| 03 Dec, 2024 | 1245.0 | 1247.0 | 1228.0 | 1243.0 | 7700.00 |
| 02 Dec, 2024 | 1218.0 | 1229.0 | 1204.0 | 1215.0 | 26.2 Thousand |
| 29 Nov, 2024 | 1230.0 | 1230.0 | 1218.0 | 1218.0 | 9200.00 |
| 28 Nov, 2024 | 1235.0 | 1239.0 | 1222.0 | 1231.0 | 6400.00 |
| 27 Nov, 2024 | 1248.0 | 1248.0 | 1222.0 | 1222.0 | 8400.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE