Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1196.0 | 1244.0 | 1196.0 | 1244.0 | 10.9 Thousand |
| 11 Nov, 2024 | 1202.0 | 1204.0 | 1192.0 | 1192.0 | 2800.00 |
| 08 Nov, 2024 | 1201.0 | 1211.0 | 1198.0 | 1204.0 | 2600.00 |
| 07 Nov, 2024 | 1197.0 | 1219.0 | 1189.0 | 1219.0 | 11.9 Thousand |
| 06 Nov, 2024 | 1206.0 | 1215.0 | 1187.0 | 1190.0 | 8500.00 |
| 05 Nov, 2024 | 1209.0 | 1234.0 | 1207.0 | 1208.0 | 3000.00 |
| 01 Nov, 2024 | 1216.0 | 1216.0 | 1202.0 | 1207.0 | 5600.00 |
| 31 Oct, 2024 | 1240.0 | 1240.0 | 1222.0 | 1226.0 | 3600.00 |
| 30 Oct, 2024 | 1238.0 | 1244.0 | 1211.0 | 1244.0 | 15.4 Thousand |
| 29 Oct, 2024 | 1205.0 | 1222.0 | 1203.0 | 1211.0 | 8300.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE