Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 696.5 | 698.5 | 678.5 | 683.0 | 12.4 Thousand |
| 29 Jan, 2025 | 679.0 | 695.5 | 675.5 | 688.0 | 20.2 Thousand |
| 28 Jan, 2025 | 659.5 | 679.5 | 656.5 | 670.0 | 35.6 Thousand |
| 27 Jan, 2025 | 663.5 | 666.5 | 661.0 | 661.5 | 50.6 Thousand |
| 24 Jan, 2025 | 667.0 | 674.0 | 664.0 | 664.0 | 7200.00 |
| 23 Jan, 2025 | 678.5 | 678.5 | 658.5 | 665.5 | 24.8 Thousand |
| 22 Jan, 2025 | 671.0 | 693.5 | 671.0 | 677.5 | 13.4 Thousand |
| 21 Jan, 2025 | 687.5 | 688.0 | 670.5 | 671.0 | 12.4 Thousand |
| 20 Jan, 2025 | 672.0 | 687.5 | 670.0 | 686.0 | 5600.00 |
| 17 Jan, 2025 | 671.0 | 681.0 | 670.5 | 672.0 | 8600.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE