Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1285.0 1288.0 1226.0 1254.0 64.7 Thousand
15 Aug, 2024 1227.0 1308.0 1221.0 1277.0 91.6 Thousand
14 Aug, 2024 1325.0 1380.0 1291.0 1377.0 91.6 Thousand
13 Aug, 2024 1280.0 1320.0 1264.0 1315.0 33.4 Thousand
12 Aug, 2024 1280.0 1320.0 1264.0 1315.0 20.8 Thousand
09 Aug, 2024 1272.0 1277.0 1251.0 1275.0 24.1 Thousand
08 Aug, 2024 1215.0 1263.0 1205.0 1245.0 14.7 Thousand
07 Aug, 2024 1157.0 1246.0 1157.0 1233.0 24.6 Thousand
06 Aug, 2024 1102.0 1290.0 1102.0 1180.0 35.1 Thousand
05 Aug, 2024 1265.0 1295.0 1051.0 1051.0 105.7 Thousand