Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1291.0 | 1291.0 | 1271.0 | 1289.0 | 4000.00 |
| 10 Oct, 2024 | 1291.0 | 1296.0 | 1272.0 | 1274.0 | 7600.00 |
| 09 Oct, 2024 | 1310.0 | 1336.0 | 1266.0 | 1285.0 | 18 Thousand |
| 08 Oct, 2024 | 1367.0 | 1375.0 | 1300.0 | 1300.0 | 26.8 Thousand |
| 07 Oct, 2024 | 1395.0 | 1395.0 | 1365.0 | 1370.0 | 23 Thousand |
| 04 Oct, 2024 | 1404.0 | 1404.0 | 1371.0 | 1372.0 | 7900.00 |
| 03 Oct, 2024 | 1377.0 | 1380.0 | 1362.0 | 1378.0 | 16.8 Thousand |
| 02 Oct, 2024 | 1360.0 | 1379.0 | 1346.0 | 1377.0 | 4400.00 |
| 01 Oct, 2024 | 1349.0 | 1380.0 | 1311.0 | 1362.0 | 14.6 Thousand |
| 30 Sep, 2024 | 1382.0 | 1387.0 | 1333.0 | 1335.0 | 14.4 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE