Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 647.5 | 659.5 | 647.5 | 649.0 | 38.2 Thousand |
| 25 Dec, 2024 | 655.5 | 658.5 | 644.0 | 644.0 | 29.4 Thousand |
| 24 Dec, 2024 | 667.0 | 674.0 | 655.0 | 658.5 | 30.2 Thousand |
| 23 Dec, 2024 | 673.5 | 679.0 | 660.5 | 662.0 | 46.6 Thousand |
| 20 Dec, 2024 | 645.0 | 670.0 | 645.0 | 664.0 | 49.8 Thousand |
| 19 Dec, 2024 | 645.0 | 649.5 | 637.5 | 638.5 | 28.6 Thousand |
| 18 Dec, 2024 | 644.0 | 662.0 | 635.5 | 657.5 | 83.2 Thousand |
| 17 Dec, 2024 | 624.5 | 636.0 | 617.5 | 635.0 | 206 Thousand |
| 16 Dec, 2024 | 621.5 | 621.5 | 611.5 | 616.0 | 18 Thousand |
| 13 Dec, 2024 | 614.5 | 625.0 | 614.0 | 625.0 | 375.4 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE