Jimoty, Inc. (7082.T)

JPY 1680.0

(6.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1189.0 1220.0 1189.0 1210.0 10 Thousand
25 Oct, 2024 1190.0 1191.0 1170.0 1189.0 11.8 Thousand
24 Oct, 2024 1199.0 1209.0 1174.0 1199.0 15.8 Thousand
23 Oct, 2024 1221.0 1224.0 1196.0 1199.0 14.8 Thousand
22 Oct, 2024 1254.0 1260.0 1211.0 1220.0 21.7 Thousand
21 Oct, 2024 1226.0 1265.0 1226.0 1242.0 8900.00
18 Oct, 2024 1228.0 1238.0 1228.0 1228.0 2600.00
17 Oct, 2024 1266.0 1279.0 1228.0 1228.0 27.4 Thousand
16 Oct, 2024 1286.0 1286.0 1262.0 1262.0 10.1 Thousand
15 Oct, 2024 1290.0 1305.0 1275.0 1294.0 9000.00