Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1406.0 | 1406.0 | 1325.0 | 1351.0 | 43.3 Thousand |
| 01 Aug, 2024 | 1482.0 | 1482.0 | 1412.0 | 1432.0 | 18.5 Thousand |
| 31 Jul, 2024 | 1531.0 | 1531.0 | 1481.0 | 1483.0 | 9100.00 |
| 30 Jul, 2024 | 1525.0 | 1560.0 | 1507.0 | 1547.0 | 25.5 Thousand |
| 29 Jul, 2024 | 1547.0 | 1557.0 | 1520.0 | 1545.0 | 24.1 Thousand |
| 26 Jul, 2024 | 1456.0 | 1541.0 | 1456.0 | 1537.0 | 46.8 Thousand |
| 25 Jul, 2024 | 1418.0 | 1460.0 | 1416.0 | 1445.0 | 27.5 Thousand |
| 24 Jul, 2024 | 1462.0 | 1468.0 | 1432.0 | 1445.0 | 8600.00 |
| 23 Jul, 2024 | 1470.0 | 1470.0 | 1436.0 | 1469.0 | 10.7 Thousand |
| 22 Jul, 2024 | 1480.0 | 1490.0 | 1450.0 | 1462.0 | 18.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE