Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 673.5 | 687.5 | 667.5 | 670.0 | 40.4 Thousand |
| 15 Jan, 2025 | 672.5 | 684.5 | 669.5 | 673.5 | 11 Thousand |
| 14 Jan, 2025 | 685.0 | 685.0 | 672.0 | 675.5 | 15.6 Thousand |
| 10 Jan, 2025 | 682.5 | 690.0 | 682.5 | 683.0 | 2600.00 |
| 09 Jan, 2025 | 687.5 | 695.0 | 673.5 | 687.0 | 19.8 Thousand |
| 08 Jan, 2025 | 720.0 | 722.5 | 684.5 | 687.5 | 20.4 Thousand |
| 07 Jan, 2025 | 693.0 | 720.0 | 686.5 | 716.5 | 73.4 Thousand |
| 06 Jan, 2025 | 668.5 | 688.5 | 667.5 | 680.5 | 70.4 Thousand |
| 30 Dec, 2024 | 663.5 | 663.5 | 655.5 | 658.5 | 13.6 Thousand |
| 27 Dec, 2024 | 649.0 | 670.5 | 648.5 | 663.5 | 21.8 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE