Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1361.0 | 1398.0 | 1355.0 | 1372.0 | 31.5 Thousand |
| 26 Sep, 2024 | 1390.0 | 1400.0 | 1368.0 | 1391.0 | 24.9 Thousand |
| 25 Sep, 2024 | 1393.0 | 1393.0 | 1370.0 | 1387.0 | 3200.00 |
| 24 Sep, 2024 | 1405.0 | 1405.0 | 1360.0 | 1375.0 | 21 Thousand |
| 20 Sep, 2024 | 1379.0 | 1401.0 | 1370.0 | 1395.0 | 18.5 Thousand |
| 19 Sep, 2024 | 1372.0 | 1383.0 | 1368.0 | 1381.0 | 7800.00 |
| 18 Sep, 2024 | 1368.0 | 1377.0 | 1356.0 | 1365.0 | 5200.00 |
| 17 Sep, 2024 | 1368.0 | 1369.0 | 1336.0 | 1369.0 | 2500.00 |
| 13 Sep, 2024 | 1365.0 | 1372.0 | 1331.0 | 1350.0 | 11 Thousand |
| 12 Sep, 2024 | 1355.0 | 1374.0 | 1353.0 | 1372.0 | 2600.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE