Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1360.0 1375.0 1351.0 1351.0 11.3 Thousand
26 Jun, 2024 1367.0 1388.0 1359.0 1369.0 45.1 Thousand
25 Jun, 2024 1339.0 1363.0 1339.0 1363.0 10.4 Thousand
24 Jun, 2024 1335.0 1343.0 1332.0 1343.0 3700.00
21 Jun, 2024 1329.0 1357.0 1326.0 1335.0 7600.00
20 Jun, 2024 1322.0 1345.0 1321.0 1345.0 3300.00
19 Jun, 2024 1308.0 1348.0 1308.0 1333.0 5400.00
18 Jun, 2024 1348.0 1348.0 1307.0 1307.0 5000.00
17 Jun, 2024 1331.0 1362.0 1303.0 1348.0 11.2 Thousand
14 Jun, 2024 1326.0 1350.0 1326.0 1337.0 5500.00