Jimoty, Inc. (7082.T)

JPY 1692.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 618.5 620.0 612.5 617.5 14 Thousand
11 Dec, 2024 621.0 630.0 618.0 618.5 7200.00
10 Dec, 2024 616.5 625.0 616.5 624.5 22.6 Thousand
09 Dec, 2024 617.0 633.0 616.0 628.5 384.8 Thousand
06 Dec, 2024 626.5 629.0 619.5 621.0 11.4 Thousand
05 Dec, 2024 627.5 631.5 625.5 626.5 10.4 Thousand
04 Dec, 2024 624.5 632.0 618.5 629.5 19.6 Thousand
03 Dec, 2024 622.5 623.5 614.0 621.5 15.4 Thousand
02 Dec, 2024 609.0 614.5 602.0 607.5 52.4 Thousand
29 Nov, 2024 615.0 615.0 609.0 609.0 18.4 Thousand