Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 617.5 | 619.5 | 611.0 | 615.5 | 12.8 Thousand |
| 27 Nov, 2024 | 624.0 | 624.0 | 611.0 | 611.0 | 16.8 Thousand |
| 26 Nov, 2024 | 642.0 | 642.0 | 620.5 | 622.5 | 119.6 Thousand |
| 25 Nov, 2024 | 644.0 | 644.0 | 628.5 | 641.5 | 380.4 Thousand |
| 22 Nov, 2024 | 621.0 | 634.0 | 621.0 | 631.0 | 17.4 Thousand |
| 21 Nov, 2024 | 609.0 | 625.0 | 607.5 | 624.5 | 20.8 Thousand |
| 20 Nov, 2024 | 610.5 | 619.0 | 606.5 | 614.0 | 14.2 Thousand |
| 19 Nov, 2024 | 603.0 | 615.0 | 603.0 | 610.5 | 4200.00 |
| 18 Nov, 2024 | 601.0 | 623.0 | 601.0 | 606.0 | 10 Thousand |
| 15 Nov, 2024 | 642.5 | 642.5 | 606.0 | 609.0 | 26.2 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE