Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1355.0 | 1367.0 | 1338.0 | 1338.0 | 10.5 Thousand |
| 12 Jun, 2024 | 1363.0 | 1366.0 | 1349.0 | 1355.0 | 13.2 Thousand |
| 11 Jun, 2024 | 1326.0 | 1368.0 | 1317.0 | 1362.0 | 22.9 Thousand |
| 10 Jun, 2024 | 1307.0 | 1325.0 | 1301.0 | 1320.0 | 13.9 Thousand |
| 07 Jun, 2024 | 1270.0 | 1315.0 | 1270.0 | 1307.0 | 30.3 Thousand |
| 06 Jun, 2024 | 1276.0 | 1283.0 | 1260.0 | 1273.0 | 22.3 Thousand |
| 05 Jun, 2024 | 1275.0 | 1285.0 | 1275.0 | 1276.0 | 8900.00 |
| 04 Jun, 2024 | 1267.0 | 1285.0 | 1267.0 | 1283.0 | 14.4 Thousand |
| 03 Jun, 2024 | 1255.0 | 1283.0 | 1255.0 | 1269.0 | 22 Thousand |
| 31 May, 2024 | 1246.0 | 1268.0 | 1246.0 | 1268.0 | 14.7 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE