Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1375.0 | 1377.0 | 1338.0 | 1351.0 | 8600.00 |
| 10 Sep, 2024 | 1351.0 | 1377.0 | 1351.0 | 1372.0 | 8600.00 |
| 09 Sep, 2024 | 1320.0 | 1364.0 | 1315.0 | 1352.0 | 9400.00 |
| 08 Sep, 2024 | 1320.0 | 1364.0 | 1315.0 | 1352.0 | 9400.00 |
| 06 Sep, 2024 | 1346.0 | 1372.0 | 1326.0 | 1345.0 | 7600.00 |
| 05 Sep, 2024 | 1332.0 | 1395.0 | 1321.0 | 1340.0 | 14.3 Thousand |
| 04 Sep, 2024 | 1324.0 | 1348.0 | 1320.0 | 1325.0 | 14.3 Thousand |
| 03 Sep, 2024 | 1307.0 | 1363.0 | 1307.0 | 1354.0 | 96.6 Thousand |
| 02 Sep, 2024 | 1324.0 | 1325.0 | 1289.0 | 1307.0 | 96.6 Thousand |
| 01 Sep, 2024 | 1324.0 | 1325.0 | 1289.0 | 1307.0 | 10.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE