Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 619.0 | 622.0 | 605.5 | 622.0 | 30.8 Thousand |
| 29 Oct, 2024 | 602.5 | 611.0 | 601.5 | 605.5 | 16.6 Thousand |
| 28 Oct, 2024 | 594.5 | 610.0 | 594.5 | 605.0 | 20 Thousand |
| 25 Oct, 2024 | 595.0 | 595.5 | 585.0 | 594.5 | 23.6 Thousand |
| 24 Oct, 2024 | 599.5 | 604.5 | 587.0 | 599.5 | 31.6 Thousand |
| 23 Oct, 2024 | 610.5 | 612.0 | 598.0 | 599.5 | 29.6 Thousand |
| 22 Oct, 2024 | 627.0 | 630.0 | 605.5 | 610.0 | 43.4 Thousand |
| 21 Oct, 2024 | 613.0 | 632.5 | 613.0 | 621.0 | 17.8 Thousand |
| 18 Oct, 2024 | 614.0 | 619.0 | 614.0 | 614.0 | 5200.00 |
| 17 Oct, 2024 | 633.0 | 639.5 | 614.0 | 614.0 | 54.8 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE