Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 674.5 | 690.0 | 655.5 | 681.0 | 29.2 Thousand |
| 30 Sep, 2024 | 691.0 | 693.5 | 666.5 | 667.5 | 28.8 Thousand |
| 27 Sep, 2024 | 680.5 | 699.0 | 677.5 | 686.0 | 63 Thousand |
| 26 Sep, 2024 | 695.0 | 700.0 | 684.0 | 695.5 | 49.8 Thousand |
| 25 Sep, 2024 | 696.5 | 696.5 | 685.0 | 693.5 | 6400.00 |
| 24 Sep, 2024 | 702.5 | 702.5 | 680.0 | 687.5 | 42 Thousand |
| 20 Sep, 2024 | 689.5 | 700.5 | 685.0 | 697.5 | 37 Thousand |
| 19 Sep, 2024 | 686.0 | 691.5 | 684.0 | 690.5 | 15.6 Thousand |
| 18 Sep, 2024 | 684.0 | 688.5 | 678.0 | 682.5 | 10.4 Thousand |
| 17 Sep, 2024 | 684.0 | 684.5 | 668.0 | 684.5 | 5000.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE