Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1470.0 | 1470.0 | 1436.0 | 1469.0 | 10.7 Thousand |
| 22 Jul, 2024 | 1480.0 | 1490.0 | 1450.0 | 1462.0 | 18.6 Thousand |
| 19 Jul, 2024 | 1448.0 | 1484.0 | 1437.0 | 1479.0 | 18.9 Thousand |
| 18 Jul, 2024 | 1453.0 | 1462.0 | 1443.0 | 1443.0 | 14.3 Thousand |
| 17 Jul, 2024 | 1433.0 | 1470.0 | 1431.0 | 1449.0 | 27.1 Thousand |
| 16 Jul, 2024 | 1409.0 | 1438.0 | 1407.0 | 1431.0 | 16.1 Thousand |
| 12 Jul, 2024 | 1379.0 | 1410.0 | 1370.0 | 1395.0 | 36.6 Thousand |
| 11 Jul, 2024 | 1363.0 | 1385.0 | 1333.0 | 1380.0 | 27.8 Thousand |
| 10 Jul, 2024 | 1360.0 | 1372.0 | 1331.0 | 1333.0 | 7200.00 |
| 09 Jul, 2024 | 1355.0 | 1370.0 | 1341.0 | 1360.0 | 22.5 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE