Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1389.0 | 1414.0 | 1379.0 | 1399.0 | 10 Thousand |
| 12 Apr, 2024 | 1400.0 | 1426.0 | 1400.0 | 1400.0 | 14.5 Thousand |
| 11 Apr, 2024 | 1422.0 | 1423.0 | 1383.0 | 1386.0 | 16.4 Thousand |
| 10 Apr, 2024 | 1405.0 | 1443.0 | 1405.0 | 1430.0 | 21.6 Thousand |
| 09 Apr, 2024 | 1405.0 | 1428.0 | 1405.0 | 1405.0 | 15.1 Thousand |
| 08 Apr, 2024 | 1408.0 | 1408.0 | 1394.0 | 1407.0 | 4500.00 |
| 05 Apr, 2024 | 1374.0 | 1410.0 | 1353.0 | 1405.0 | 15.9 Thousand |
| 04 Apr, 2024 | 1398.0 | 1398.0 | 1365.0 | 1379.0 | 5000.00 |
| 03 Apr, 2024 | 1368.0 | 1377.0 | 1351.0 | 1373.0 | 12.9 Thousand |
| 02 Apr, 2024 | 1407.0 | 1407.0 | 1370.0 | 1378.0 | 16.7 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE