JPY 1692.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 643.0 | 643.0 | 631.0 | 631.0 | 20.2 Thousand |
15 Oct, 2024 | 645.0 | 652.5 | 637.5 | 647.0 | 18 Thousand |
11 Oct, 2024 | 645.5 | 645.5 | 635.5 | 644.5 | 8000.00 |
10 Oct, 2024 | 645.5 | 648.0 | 636.0 | 637.0 | 15.2 Thousand |
09 Oct, 2024 | 655.0 | 668.0 | 633.0 | 642.5 | 36 Thousand |
08 Oct, 2024 | 683.5 | 687.5 | 650.0 | 650.0 | 53.6 Thousand |
07 Oct, 2024 | 697.5 | 697.5 | 682.5 | 685.0 | 46 Thousand |
04 Oct, 2024 | 702.0 | 702.0 | 685.5 | 686.0 | 15.8 Thousand |
03 Oct, 2024 | 688.5 | 690.0 | 681.0 | 689.0 | 33.6 Thousand |
02 Oct, 2024 | 680.0 | 689.5 | 673.0 | 688.5 | 8800.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE