Jimoty, Inc. (7082.T)

JPY 1692.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 643.0 643.0 631.0 631.0 20.2 Thousand
15 Oct, 2024 645.0 652.5 637.5 647.0 18 Thousand
11 Oct, 2024 645.5 645.5 635.5 644.5 8000.00
10 Oct, 2024 645.5 648.0 636.0 637.0 15.2 Thousand
09 Oct, 2024 655.0 668.0 633.0 642.5 36 Thousand
08 Oct, 2024 683.5 687.5 650.0 650.0 53.6 Thousand
07 Oct, 2024 697.5 697.5 682.5 685.0 46 Thousand
04 Oct, 2024 702.0 702.0 685.5 686.0 15.8 Thousand
03 Oct, 2024 688.5 690.0 681.0 689.0 33.6 Thousand
02 Oct, 2024 680.0 689.5 673.0 688.5 8800.00