Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1356.0 | 1371.0 | 1353.0 | 1369.0 | 6800.00 |
| 26 Apr, 2024 | 1360.0 | 1372.0 | 1352.0 | 1360.0 | 7100.00 |
| 25 Apr, 2024 | 1361.0 | 1376.0 | 1357.0 | 1357.0 | 13.3 Thousand |
| 24 Apr, 2024 | 1366.0 | 1385.0 | 1366.0 | 1382.0 | 13.6 Thousand |
| 23 Apr, 2024 | 1356.0 | 1376.0 | 1356.0 | 1373.0 | 7500.00 |
| 22 Apr, 2024 | 1365.0 | 1370.0 | 1345.0 | 1352.0 | 22.7 Thousand |
| 19 Apr, 2024 | 1378.0 | 1378.0 | 1330.0 | 1354.0 | 28.8 Thousand |
| 18 Apr, 2024 | 1369.0 | 1398.0 | 1369.0 | 1394.0 | 5400.00 |
| 17 Apr, 2024 | 1401.0 | 1401.0 | 1365.0 | 1366.0 | 14.3 Thousand |
| 16 Apr, 2024 | 1381.0 | 1404.0 | 1364.0 | 1404.0 | 16.4 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE