Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 623.0 | 639.0 | 620.5 | 635.5 | 31.4 Thousand |
| 13 Nov, 2024 | 637.0 | 640.0 | 622.5 | 630.0 | 20.2 Thousand |
| 12 Nov, 2024 | 598.0 | 622.0 | 598.0 | 622.0 | 21.8 Thousand |
| 11 Nov, 2024 | 601.0 | 602.0 | 596.0 | 596.0 | 5600.00 |
| 08 Nov, 2024 | 600.5 | 605.5 | 599.0 | 602.0 | 5200.00 |
| 07 Nov, 2024 | 598.5 | 609.5 | 594.5 | 609.5 | 23.8 Thousand |
| 06 Nov, 2024 | 603.0 | 607.5 | 593.5 | 595.0 | 17 Thousand |
| 05 Nov, 2024 | 604.5 | 617.0 | 603.5 | 604.0 | 6000.00 |
| 01 Nov, 2024 | 608.0 | 608.0 | 601.0 | 603.5 | 11.2 Thousand |
| 31 Oct, 2024 | 620.0 | 620.0 | 611.0 | 613.0 | 7200.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE