Jimoty, Inc. (7082.T)

JPY 1680.0

(6.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1334.0 1364.0 1315.0 1325.0 10.3 Thousand
29 Aug, 2024 1342.0 1351.0 1322.0 1326.0 10.3 Thousand
28 Aug, 2024 1362.0 1363.0 1321.0 1359.0 9400.00
27 Aug, 2024 1333.0 1362.0 1322.0 1362.0 9400.00
26 Aug, 2024 1308.0 1345.0 1308.0 1333.0 15 Thousand
25 Aug, 2024 1308.0 1345.0 1308.0 1333.0 15 Thousand
23 Aug, 2024 1330.0 1330.0 1303.0 1316.0 13.6 Thousand
22 Aug, 2024 1325.0 1339.0 1302.0 1325.0 13.7 Thousand
21 Aug, 2024 1289.0 1348.0 1289.0 1325.0 21.7 Thousand
20 Aug, 2024 1265.0 1290.0 1236.0 1282.0 34.3 Thousand