Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1236.0 | 1254.0 | 1226.0 | 1248.0 | 14.6 Thousand |
| 29 May, 2024 | 1273.0 | 1273.0 | 1244.0 | 1250.0 | 26.8 Thousand |
| 28 May, 2024 | 1288.0 | 1297.0 | 1260.0 | 1279.0 | 24.9 Thousand |
| 27 May, 2024 | 1262.0 | 1292.0 | 1256.0 | 1291.0 | 29.8 Thousand |
| 24 May, 2024 | 1244.0 | 1278.0 | 1244.0 | 1262.0 | 49 Thousand |
| 23 May, 2024 | 1365.0 | 1365.0 | 1255.0 | 1257.0 | 183.7 Thousand |
| 22 May, 2024 | 1380.0 | 1380.0 | 1360.0 | 1372.0 | 5500.00 |
| 21 May, 2024 | 1403.0 | 1417.0 | 1367.0 | 1380.0 | 17.5 Thousand |
| 20 May, 2024 | 1406.0 | 1408.0 | 1386.0 | 1403.0 | 7900.00 |
| 17 May, 2024 | 1372.0 | 1418.0 | 1372.0 | 1407.0 | 12.1 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE