Jimoty, Inc. (7082.T)
JPY 1231.0
(7.98%)
JPY 1231.0
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1230.0 | 1264.0 | 1191.0 | 1242.0 | 26.3 Thousand |
| 07 Apr, 2025 | 1221.0 | 1230.0 | 1140.0 | 1140.0 | 72.4 Thousand |
| 04 Apr, 2025 | 1300.0 | 1302.0 | 1235.0 | 1251.0 | 47.8 Thousand |
| 03 Apr, 2025 | 1320.0 | 1360.0 | 1297.0 | 1344.0 | 25.1 Thousand |
| 02 Apr, 2025 | 1350.0 | 1367.0 | 1319.0 | 1367.0 | 25.1 Thousand |
| 01 Apr, 2025 | 1306.0 | 1313.0 | 1300.0 | 1308.0 | 7200.00 |
| 31 Mar, 2025 | 1353.0 | 1353.0 | 1299.0 | 1302.0 | 43.1 Thousand |
| 28 Mar, 2025 | 1377.0 | 1384.0 | 1361.0 | 1363.0 | 4300.00 |
| 27 Mar, 2025 | 1372.0 | 1385.0 | 1372.0 | 1375.0 | 22.7 Thousand |
| 26 Mar, 2025 | 1387.0 | 1393.0 | 1373.0 | 1377.0 | 9800.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE