Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1327.0 1327.0 1311.0 1317.0 6800.00
27 Dec, 2024 1298.0 1341.0 1297.0 1327.0 10.9 Thousand
26 Dec, 2024 1295.0 1319.0 1295.0 1298.0 19.1 Thousand
25 Dec, 2024 1311.0 1317.0 1288.0 1288.0 14.7 Thousand
24 Dec, 2024 1334.0 1348.0 1310.0 1317.0 15.1 Thousand
23 Dec, 2024 1347.0 1358.0 1321.0 1324.0 23.3 Thousand
20 Dec, 2024 1290.0 1340.0 1290.0 1328.0 24.9 Thousand
19 Dec, 2024 1290.0 1299.0 1275.0 1277.0 14.3 Thousand
18 Dec, 2024 1288.0 1324.0 1271.0 1315.0 41.6 Thousand
17 Dec, 2024 1249.0 1272.0 1235.0 1270.0 103 Thousand