Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1165.0 | 1190.0 | 1147.0 | 1188.0 | 32.6 Thousand |
| 08 Jul, 2025 | 1140.0 | 1143.0 | 1110.0 | 1129.0 | 24.4 Thousand |
| 07 Jul, 2025 | 1100.0 | 1140.0 | 1096.0 | 1112.0 | 36.2 Thousand |
| 04 Jul, 2025 | 1071.0 | 1130.0 | 1071.0 | 1115.0 | 109.5 Thousand |
| 03 Jul, 2025 | 1061.0 | 1088.0 | 1051.0 | 1065.0 | 49 Thousand |
| 02 Jul, 2025 | 1041.0 | 1095.0 | 1014.0 | 1061.0 | 155.1 Thousand |
| 01 Jul, 2025 | 1132.0 | 1132.0 | 1068.0 | 1071.0 | 79.4 Thousand |
| 30 Jun, 2025 | 1102.0 | 1160.0 | 1102.0 | 1130.0 | 94.1 Thousand |
| 27 Jun, 2025 | 1065.0 | 1125.0 | 1028.0 | 1103.0 | 278.4 Thousand |
| 26 Jun, 2025 | 1159.5 | 1162.0 | 1124.5 | 1124.5 | 160.4 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE