Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1410.0 | 1411.0 | 1394.0 | 1407.0 | 7600.00 |
| 29 Mar, 2024 | 1380.0 | 1415.0 | 1373.0 | 1399.0 | 17.5 Thousand |
| 28 Mar, 2024 | 1397.0 | 1397.0 | 1379.0 | 1380.0 | 12.8 Thousand |
| 27 Mar, 2024 | 1390.0 | 1397.0 | 1380.0 | 1387.0 | 24.5 Thousand |
| 26 Mar, 2024 | 1387.0 | 1394.0 | 1370.0 | 1390.0 | 8600.00 |
| 25 Mar, 2024 | 1407.0 | 1418.0 | 1385.0 | 1386.0 | 27.1 Thousand |
| 22 Mar, 2024 | 1396.0 | 1407.0 | 1380.0 | 1399.0 | 18.4 Thousand |
| 21 Mar, 2024 | 1405.0 | 1416.0 | 1395.0 | 1395.0 | 16 Thousand |
| 19 Mar, 2024 | 1375.0 | 1407.0 | 1370.0 | 1398.0 | 45.3 Thousand |
| 18 Mar, 2024 | 1335.0 | 1368.0 | 1335.0 | 1367.0 | 15.9 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE