Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 682.5 | 686.0 | 665.5 | 675.0 | 22 Thousand |
| 12 Sep, 2024 | 677.5 | 687.0 | 676.5 | 686.0 | 5200.00 |
| 11 Sep, 2024 | 687.5 | 688.5 | 669.0 | 675.5 | 17.2 Thousand |
| 10 Sep, 2024 | 675.5 | 688.5 | 675.5 | 686.0 | 17.2 Thousand |
| 09 Sep, 2024 | 660.0 | 682.0 | 657.5 | 676.0 | 18.8 Thousand |
| 08 Sep, 2024 | 1320.0 | 1364.0 | 1315.0 | 1352.0 | 9400.00 |
| 06 Sep, 2024 | 673.0 | 686.0 | 663.0 | 672.5 | 15.2 Thousand |
| 05 Sep, 2024 | 666.0 | 697.5 | 660.5 | 670.0 | 28.6 Thousand |
| 04 Sep, 2024 | 662.0 | 674.0 | 660.0 | 662.5 | 28.6 Thousand |
| 03 Sep, 2024 | 653.5 | 681.5 | 653.5 | 677.0 | 193.2 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE