Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1308.0 | 1354.0 | 1300.0 | 1354.0 | 217.6 Thousand |
| 05 Jul, 2024 | 1308.0 | 1319.0 | 1299.0 | 1306.0 | 6900.00 |
| 04 Jul, 2024 | 1308.0 | 1325.0 | 1290.0 | 1313.0 | 15.7 Thousand |
| 03 Jul, 2024 | 1305.0 | 1309.0 | 1288.0 | 1309.0 | 6000.00 |
| 02 Jul, 2024 | 1331.0 | 1331.0 | 1294.0 | 1305.0 | 43.5 Thousand |
| 01 Jul, 2024 | 1321.0 | 1336.0 | 1308.0 | 1330.0 | 14.2 Thousand |
| 28 Jun, 2024 | 1348.0 | 1349.0 | 1320.0 | 1321.0 | 10.3 Thousand |
| 27 Jun, 2024 | 1360.0 | 1375.0 | 1351.0 | 1351.0 | 11.3 Thousand |
| 26 Jun, 2024 | 1367.0 | 1388.0 | 1359.0 | 1369.0 | 45.1 Thousand |
| 25 Jun, 2024 | 1339.0 | 1363.0 | 1339.0 | 1363.0 | 10.4 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE