Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1307.0 | 1325.0 | 1301.0 | 1320.0 | 13.9 Thousand |
| 07 Jun, 2024 | 1270.0 | 1315.0 | 1270.0 | 1307.0 | 30.3 Thousand |
| 06 Jun, 2024 | 1276.0 | 1283.0 | 1260.0 | 1273.0 | 22.3 Thousand |
| 05 Jun, 2024 | 1275.0 | 1285.0 | 1275.0 | 1276.0 | 8900.00 |
| 04 Jun, 2024 | 1267.0 | 1285.0 | 1267.0 | 1283.0 | 14.4 Thousand |
| 03 Jun, 2024 | 1255.0 | 1283.0 | 1255.0 | 1269.0 | 22 Thousand |
| 31 May, 2024 | 1246.0 | 1268.0 | 1246.0 | 1268.0 | 14.7 Thousand |
| 30 May, 2024 | 1236.0 | 1254.0 | 1226.0 | 1248.0 | 14.6 Thousand |
| 29 May, 2024 | 1273.0 | 1273.0 | 1244.0 | 1250.0 | 26.8 Thousand |
| 28 May, 2024 | 1288.0 | 1297.0 | 1260.0 | 1279.0 | 24.9 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE