Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1600.0 1600.0 1541.0 1568.0 24.2 Thousand
29 Feb, 2024 1600.0 1633.0 1595.0 1601.0 33.2 Thousand
28 Feb, 2024 1627.0 1659.0 1592.0 1595.0 69 Thousand
27 Feb, 2024 1520.0 1622.0 1520.0 1622.0 229.6 Thousand
26 Feb, 2024 1420.0 1486.0 1420.0 1460.0 31.5 Thousand
22 Feb, 2024 1433.0 1449.0 1410.0 1418.0 15.2 Thousand
21 Feb, 2024 1469.0 1469.0 1429.0 1437.0 8900.00
20 Feb, 2024 1469.0 1475.0 1444.0 1470.0 7700.00
19 Feb, 2024 1450.0 1469.0 1438.0 1451.0 21.1 Thousand
16 Feb, 2024 1395.0 1434.0 1375.0 1432.0 36.4 Thousand