Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 607.5 | 631.5 | 602.5 | 622.5 | 29.4 Thousand |
| 07 Aug, 2024 | 578.5 | 623.0 | 578.5 | 616.5 | 49.2 Thousand |
| 06 Aug, 2024 | 551.0 | 645.0 | 551.0 | 590.0 | 70.2 Thousand |
| 05 Aug, 2024 | 632.5 | 647.5 | 525.5 | 525.5 | 211.4 Thousand |
| 02 Aug, 2024 | 703.0 | 703.0 | 662.5 | 675.5 | 86.6 Thousand |
| 01 Aug, 2024 | 741.0 | 741.0 | 706.0 | 716.0 | 37 Thousand |
| 31 Jul, 2024 | 765.5 | 765.5 | 740.5 | 741.5 | 18.2 Thousand |
| 30 Jul, 2024 | 762.5 | 780.0 | 753.5 | 773.5 | 51 Thousand |
| 29 Jul, 2024 | 773.5 | 778.5 | 760.0 | 772.5 | 48.2 Thousand |
| 26 Jul, 2024 | 728.0 | 770.5 | 728.0 | 768.5 | 93.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE