Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1469.0 | 1490.0 | 1390.0 | 1397.0 | 101.5 Thousand |
| 14 Feb, 2024 | 1542.0 | 1544.0 | 1473.0 | 1496.0 | 91.9 Thousand |
| 13 Feb, 2024 | 1534.0 | 1578.0 | 1524.0 | 1562.0 | 53.1 Thousand |
| 09 Feb, 2024 | 1521.0 | 1544.0 | 1520.0 | 1531.0 | 20.7 Thousand |
| 08 Feb, 2024 | 1524.0 | 1541.0 | 1517.0 | 1526.0 | 10.1 Thousand |
| 07 Feb, 2024 | 1524.0 | 1524.0 | 1498.0 | 1514.0 | 17.5 Thousand |
| 06 Feb, 2024 | 1533.0 | 1533.0 | 1520.0 | 1532.0 | 6400.00 |
| 05 Feb, 2024 | 1525.0 | 1552.0 | 1520.0 | 1548.0 | 24.2 Thousand |
| 02 Feb, 2024 | 1502.0 | 1519.0 | 1500.0 | 1514.0 | 5100.00 |
| 01 Feb, 2024 | 1515.0 | 1515.0 | 1485.0 | 1494.0 | 24.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE