Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1515.0 1529.0 1500.0 1500.0 18.6 Thousand
16 Jan, 2024 1549.0 1564.0 1515.0 1515.0 19.1 Thousand
15 Jan, 2024 1550.0 1550.0 1525.0 1540.0 10.5 Thousand
12 Jan, 2024 1547.0 1547.0 1504.0 1544.0 25.6 Thousand
11 Jan, 2024 1575.0 1575.0 1546.0 1550.0 21.9 Thousand
10 Jan, 2024 1547.0 1557.0 1524.0 1544.0 21.8 Thousand
09 Jan, 2024 1524.0 1558.0 1523.0 1542.0 44.1 Thousand
05 Jan, 2024 1530.0 1530.0 1490.0 1491.0 26.7 Thousand
04 Jan, 2024 1507.0 1532.0 1470.0 1527.0 24.4 Thousand
29 Dec, 2023 1507.0 1518.0 1485.0 1512.0 19.6 Thousand