Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 680.0 | 686.0 | 665.5 | 666.5 | 14.4 Thousand |
| 09 Jul, 2024 | 677.5 | 685.0 | 670.5 | 680.0 | 45 Thousand |
| 08 Jul, 2024 | 654.0 | 677.0 | 650.0 | 677.0 | 435.2 Thousand |
| 05 Jul, 2024 | 654.0 | 659.5 | 649.5 | 653.0 | 13.8 Thousand |
| 04 Jul, 2024 | 654.0 | 662.5 | 645.0 | 656.5 | 31.4 Thousand |
| 03 Jul, 2024 | 652.5 | 654.5 | 644.0 | 654.5 | 12 Thousand |
| 02 Jul, 2024 | 665.5 | 665.5 | 647.0 | 652.5 | 87 Thousand |
| 01 Jul, 2024 | 660.5 | 668.0 | 654.0 | 665.0 | 28.4 Thousand |
| 28 Jun, 2024 | 1348.0 | 1349.0 | 1320.0 | 1321.0 | 10.3 Thousand |
| 27 Jun, 2024 | 1360.0 | 1375.0 | 1351.0 | 1351.0 | 11.3 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE