Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1500.0 | 1516.0 | 1470.0 | 1511.0 | 36.9 Thousand |
| 27 Dec, 2023 | 1470.0 | 1520.0 | 1451.0 | 1519.0 | 247 Thousand |
| 26 Dec, 2023 | 1460.0 | 1489.0 | 1460.0 | 1466.0 | 38.6 Thousand |
| 25 Dec, 2023 | 1451.0 | 1462.0 | 1436.0 | 1451.0 | 35.3 Thousand |
| 22 Dec, 2023 | 1475.0 | 1489.0 | 1450.0 | 1453.0 | 39.1 Thousand |
| 21 Dec, 2023 | 1482.0 | 1485.0 | 1470.0 | 1473.0 | 20.2 Thousand |
| 20 Dec, 2023 | 1523.0 | 1531.0 | 1492.0 | 1496.0 | 30.9 Thousand |
| 19 Dec, 2023 | 1468.0 | 1533.0 | 1458.0 | 1532.0 | 37.1 Thousand |
| 18 Dec, 2023 | 1498.0 | 1500.0 | 1461.0 | 1475.0 | 34.3 Thousand |
| 15 Dec, 2023 | 1510.0 | 1515.0 | 1457.0 | 1498.0 | 80.9 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE