Jimoty, Inc. (7082.T)

JPY 1277.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1689.0 1692.0 1651.0 1651.0 21.4 Thousand
29 Nov, 2023 1663.0 1699.0 1663.0 1691.0 11.1 Thousand
28 Nov, 2023 1664.0 1680.0 1655.0 1667.0 12.5 Thousand
27 Nov, 2023 1664.0 1681.0 1657.0 1666.0 21.6 Thousand
24 Nov, 2023 1669.0 1689.0 1660.0 1676.0 20.2 Thousand
22 Nov, 2023 1712.0 1712.0 1672.0 1685.0 23.2 Thousand
21 Nov, 2023 1732.0 1751.0 1703.0 1732.0 31.4 Thousand
20 Nov, 2023 1686.0 1742.0 1686.0 1728.0 19.7 Thousand
17 Nov, 2023 1661.0 1700.0 1637.0 1690.0 31.6 Thousand
16 Nov, 2023 1674.0 1706.0 1657.0 1661.0 20.4 Thousand