Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1648.0 | 1791.0 | 1648.0 | 1670.0 | 197.1 Thousand |
| 14 Nov, 2023 | 1620.0 | 1620.0 | 1580.0 | 1608.0 | 59 Thousand |
| 13 Nov, 2023 | 1639.0 | 1639.0 | 1607.0 | 1620.0 | 19.1 Thousand |
| 10 Nov, 2023 | 1648.0 | 1650.0 | 1620.0 | 1625.0 | 36 Thousand |
| 09 Nov, 2023 | 1668.0 | 1679.0 | 1638.0 | 1668.0 | 19.8 Thousand |
| 08 Nov, 2023 | 1670.0 | 1709.0 | 1660.0 | 1687.0 | 24 Thousand |
| 07 Nov, 2023 | 1659.0 | 1691.0 | 1627.0 | 1674.0 | 31.1 Thousand |
| 06 Nov, 2023 | 1631.0 | 1671.0 | 1631.0 | 1660.0 | 37.8 Thousand |
| 02 Nov, 2023 | 1555.0 | 1618.0 | 1555.0 | 1618.0 | 37.1 Thousand |
| 01 Nov, 2023 | 1555.0 | 1565.0 | 1518.0 | 1548.0 | 16.1 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE