Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1625.0 | 1631.0 | 1600.0 | 1615.0 | 17.1 Thousand |
| 16 Oct, 2023 | 1640.0 | 1640.0 | 1585.0 | 1585.0 | 44.4 Thousand |
| 13 Oct, 2023 | 1660.0 | 1681.0 | 1641.0 | 1646.0 | 26.5 Thousand |
| 12 Oct, 2023 | 1650.0 | 1685.0 | 1650.0 | 1678.0 | 11.6 Thousand |
| 11 Oct, 2023 | 1715.0 | 1715.0 | 1650.0 | 1663.0 | 20.8 Thousand |
| 10 Oct, 2023 | 1732.0 | 1732.0 | 1677.0 | 1695.0 | 11.6 Thousand |
| 06 Oct, 2023 | 1719.0 | 1719.0 | 1675.0 | 1692.0 | 17.9 Thousand |
| 05 Oct, 2023 | 1650.0 | 1727.0 | 1650.0 | 1704.0 | 49.5 Thousand |
| 04 Oct, 2023 | 1647.0 | 1665.0 | 1613.0 | 1615.0 | 34.8 Thousand |
| 03 Oct, 2023 | 1700.0 | 1713.0 | 1659.0 | 1670.0 | 38.2 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE