Jimoty, Inc. (7082.T)

JPY 1680.0

(6.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1547.0 1547.0 1504.0 1544.0 25.6 Thousand
11 Jan, 2024 1575.0 1575.0 1546.0 1550.0 21.9 Thousand
10 Jan, 2024 1547.0 1557.0 1524.0 1544.0 21.8 Thousand
09 Jan, 2024 1524.0 1558.0 1523.0 1542.0 44.1 Thousand
05 Jan, 2024 1530.0 1530.0 1490.0 1491.0 26.7 Thousand
04 Jan, 2024 1507.0 1532.0 1470.0 1527.0 24.4 Thousand
29 Dec, 2023 1507.0 1518.0 1485.0 1512.0 19.6 Thousand
28 Dec, 2023 1500.0 1516.0 1470.0 1511.0 36.9 Thousand
27 Dec, 2023 1470.0 1520.0 1451.0 1519.0 247 Thousand
26 Dec, 2023 1460.0 1489.0 1460.0 1466.0 38.6 Thousand