Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1600.0 | 1633.0 | 1595.0 | 1601.0 | 33.2 Thousand |
| 28 Feb, 2024 | 1627.0 | 1659.0 | 1592.0 | 1595.0 | 69 Thousand |
| 27 Feb, 2024 | 1520.0 | 1622.0 | 1520.0 | 1622.0 | 229.6 Thousand |
| 26 Feb, 2024 | 1420.0 | 1486.0 | 1420.0 | 1460.0 | 31.5 Thousand |
| 22 Feb, 2024 | 1433.0 | 1449.0 | 1410.0 | 1418.0 | 15.2 Thousand |
| 21 Feb, 2024 | 1469.0 | 1469.0 | 1429.0 | 1437.0 | 8900.00 |
| 20 Feb, 2024 | 1469.0 | 1475.0 | 1444.0 | 1470.0 | 7700.00 |
| 19 Feb, 2024 | 1450.0 | 1469.0 | 1438.0 | 1451.0 | 21.1 Thousand |
| 16 Feb, 2024 | 1395.0 | 1434.0 | 1375.0 | 1432.0 | 36.4 Thousand |
| 15 Feb, 2024 | 1469.0 | 1490.0 | 1390.0 | 1397.0 | 101.5 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE