Jimoty, Inc. (7082.T)

JPY 1368.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1732.0 1732.0 1677.0 1695.0 11.6 Thousand
06 Oct, 2023 1719.0 1719.0 1675.0 1692.0 17.9 Thousand
05 Oct, 2023 1650.0 1727.0 1650.0 1704.0 49.5 Thousand
04 Oct, 2023 1647.0 1665.0 1613.0 1615.0 34.8 Thousand
03 Oct, 2023 1700.0 1713.0 1659.0 1670.0 38.2 Thousand
02 Oct, 2023 1744.0 1751.0 1707.0 1707.0 23.1 Thousand
29 Sep, 2023 1753.0 1760.0 1729.0 1744.0 17.7 Thousand
28 Sep, 2023 1767.0 1769.0 1718.0 1752.0 27.3 Thousand
27 Sep, 2023 1763.0 1785.0 1750.0 1767.0 12.4 Thousand
26 Sep, 2023 1797.0 1797.0 1768.0 1785.0 12.5 Thousand