Jimoty, Inc. (7082.T)

JPY 1368.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1796.0 1810.0 1784.0 1791.0 20.7 Thousand
22 Sep, 2023 1736.0 1799.0 1732.0 1782.0 12.7 Thousand
21 Sep, 2023 1765.0 1778.0 1733.0 1748.0 18.1 Thousand
20 Sep, 2023 1782.0 1796.0 1767.0 1770.0 7500.00
19 Sep, 2023 1785.0 1795.0 1753.0 1792.0 26.7 Thousand
15 Sep, 2023 1832.0 1832.0 1793.0 1800.0 22.7 Thousand
14 Sep, 2023 1821.0 1821.0 1797.0 1799.0 21.7 Thousand