Jimoty, Inc. (7082.T)
JPY 1489.0
(3.69%)
JPY 1489.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1753.0 | 1760.0 | 1729.0 | 1744.0 | 17.7 Thousand |
| 28 Sep, 2023 | 1767.0 | 1769.0 | 1718.0 | 1752.0 | 27.3 Thousand |
| 27 Sep, 2023 | 1763.0 | 1785.0 | 1750.0 | 1767.0 | 12.4 Thousand |
| 26 Sep, 2023 | 1797.0 | 1797.0 | 1768.0 | 1785.0 | 12.5 Thousand |
| 25 Sep, 2023 | 1796.0 | 1810.0 | 1784.0 | 1791.0 | 20.7 Thousand |
| 22 Sep, 2023 | 1736.0 | 1799.0 | 1732.0 | 1782.0 | 12.7 Thousand |
| 21 Sep, 2023 | 1765.0 | 1778.0 | 1733.0 | 1748.0 | 18.1 Thousand |
| 20 Sep, 2023 | 1782.0 | 1796.0 | 1767.0 | 1770.0 | 7500.00 |
| 19 Sep, 2023 | 1785.0 | 1795.0 | 1753.0 | 1792.0 | 26.7 Thousand |
| 15 Sep, 2023 | 1832.0 | 1832.0 | 1793.0 | 1800.0 | 22.7 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE