Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1479.0 | 1507.0 | 1456.0 | 1457.0 | 46 Thousand |
| 13 Dec, 2023 | 1514.0 | 1530.0 | 1467.0 | 1475.0 | 69.1 Thousand |
| 12 Dec, 2023 | 1570.0 | 1570.0 | 1512.0 | 1512.0 | 75.1 Thousand |
| 11 Dec, 2023 | 1540.0 | 1595.0 | 1540.0 | 1561.0 | 40 Thousand |
| 08 Dec, 2023 | 1536.0 | 1559.0 | 1519.0 | 1537.0 | 38.8 Thousand |
| 07 Dec, 2023 | 1584.0 | 1584.0 | 1538.0 | 1569.0 | 37.2 Thousand |
| 06 Dec, 2023 | 1601.0 | 1626.0 | 1581.0 | 1600.0 | 33.6 Thousand |
| 05 Dec, 2023 | 1660.0 | 1660.0 | 1609.0 | 1610.0 | 14.9 Thousand |
| 04 Dec, 2023 | 1610.0 | 1661.0 | 1609.0 | 1660.0 | 16.8 Thousand |
| 01 Dec, 2023 | 1651.0 | 1653.0 | 1605.0 | 1631.0 | 28.5 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE