Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1408.0 | 1408.0 | 1394.0 | 1407.0 | 4500.00 |
| 05 Apr, 2024 | 1374.0 | 1410.0 | 1353.0 | 1405.0 | 15.9 Thousand |
| 04 Apr, 2024 | 1398.0 | 1398.0 | 1365.0 | 1379.0 | 5000.00 |
| 03 Apr, 2024 | 1368.0 | 1377.0 | 1351.0 | 1373.0 | 12.9 Thousand |
| 02 Apr, 2024 | 1407.0 | 1407.0 | 1370.0 | 1378.0 | 16.7 Thousand |
| 01 Apr, 2024 | 1410.0 | 1411.0 | 1394.0 | 1407.0 | 7600.00 |
| 29 Mar, 2024 | 1380.0 | 1415.0 | 1373.0 | 1399.0 | 17.5 Thousand |
| 28 Mar, 2024 | 1397.0 | 1397.0 | 1379.0 | 1380.0 | 12.8 Thousand |
| 27 Mar, 2024 | 1390.0 | 1397.0 | 1380.0 | 1387.0 | 24.5 Thousand |
| 26 Mar, 2024 | 1387.0 | 1394.0 | 1370.0 | 1390.0 | 8600.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE