Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 709.0 | 730.0 | 708.0 | 722.5 | 55 Thousand |
| 24 Jul, 2024 | 731.0 | 734.0 | 716.0 | 722.5 | 17.2 Thousand |
| 23 Jul, 2024 | 735.0 | 735.0 | 718.0 | 734.5 | 21.4 Thousand |
| 22 Jul, 2024 | 740.0 | 745.0 | 725.0 | 731.0 | 37.2 Thousand |
| 19 Jul, 2024 | 724.0 | 742.0 | 718.5 | 739.5 | 37.8 Thousand |
| 18 Jul, 2024 | 726.5 | 731.0 | 721.5 | 721.5 | 28.6 Thousand |
| 17 Jul, 2024 | 716.5 | 735.0 | 715.5 | 724.5 | 54.2 Thousand |
| 16 Jul, 2024 | 704.5 | 719.0 | 703.5 | 715.5 | 32.2 Thousand |
| 12 Jul, 2024 | 689.5 | 705.0 | 685.0 | 697.5 | 73.2 Thousand |
| 11 Jul, 2024 | 681.5 | 692.5 | 666.5 | 690.0 | 55.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE