Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1409.0 | 1409.0 | 1390.0 | 1402.0 | 13.6 Thousand |
| 10 May, 2024 | 1428.0 | 1428.0 | 1407.0 | 1420.0 | 14.2 Thousand |
| 09 May, 2024 | 1460.0 | 1460.0 | 1411.0 | 1428.0 | 118.7 Thousand |
| 08 May, 2024 | 1426.0 | 1447.0 | 1420.0 | 1440.0 | 9200.00 |
| 07 May, 2024 | 1395.0 | 1444.0 | 1395.0 | 1438.0 | 35.7 Thousand |
| 02 May, 2024 | 1386.0 | 1391.0 | 1372.0 | 1384.0 | 5500.00 |
| 01 May, 2024 | 1369.0 | 1388.0 | 1356.0 | 1383.0 | 8500.00 |
| 30 Apr, 2024 | 1356.0 | 1371.0 | 1353.0 | 1369.0 | 6800.00 |
| 26 Apr, 2024 | 1360.0 | 1372.0 | 1352.0 | 1360.0 | 7100.00 |
| 25 Apr, 2024 | 1361.0 | 1376.0 | 1357.0 | 1357.0 | 13.3 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE