Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1529.0 | 1529.0 | 1502.0 | 1525.0 | 15.4 Thousand |
| 30 Jan, 2024 | 1543.0 | 1552.0 | 1515.0 | 1532.0 | 12.2 Thousand |
| 29 Jan, 2024 | 1545.0 | 1559.0 | 1530.0 | 1530.0 | 10.2 Thousand |
| 26 Jan, 2024 | 1537.0 | 1563.0 | 1537.0 | 1542.0 | 15.9 Thousand |
| 25 Jan, 2024 | 1536.0 | 1549.0 | 1534.0 | 1537.0 | 8200.00 |
| 24 Jan, 2024 | 1518.0 | 1552.0 | 1518.0 | 1536.0 | 8700.00 |
| 23 Jan, 2024 | 1533.0 | 1552.0 | 1517.0 | 1530.0 | 15.4 Thousand |
| 22 Jan, 2024 | 1519.0 | 1543.0 | 1516.0 | 1530.0 | 19.2 Thousand |
| 19 Jan, 2024 | 1497.0 | 1518.0 | 1495.0 | 1495.0 | 11.8 Thousand |
| 18 Jan, 2024 | 1498.0 | 1509.0 | 1486.0 | 1489.0 | 25.1 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE