Jimoty, Inc. (7082.T)
JPY 1680.0
(6.13%)
JPY 1680.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1335.0 | 1343.0 | 1332.0 | 1343.0 | 3700.00 |
| 21 Jun, 2024 | 1329.0 | 1357.0 | 1326.0 | 1335.0 | 7600.00 |
| 20 Jun, 2024 | 1322.0 | 1345.0 | 1321.0 | 1345.0 | 3300.00 |
| 19 Jun, 2024 | 1308.0 | 1348.0 | 1308.0 | 1333.0 | 5400.00 |
| 18 Jun, 2024 | 1348.0 | 1348.0 | 1307.0 | 1307.0 | 5000.00 |
| 17 Jun, 2024 | 1331.0 | 1362.0 | 1303.0 | 1348.0 | 11.2 Thousand |
| 14 Jun, 2024 | 1326.0 | 1350.0 | 1326.0 | 1337.0 | 5500.00 |
| 13 Jun, 2024 | 1355.0 | 1367.0 | 1338.0 | 1338.0 | 10.5 Thousand |
| 12 Jun, 2024 | 1363.0 | 1366.0 | 1349.0 | 1355.0 | 13.2 Thousand |
| 11 Jun, 2024 | 1326.0 | 1368.0 | 1317.0 | 1362.0 | 22.9 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE