Jimoty, Inc. (7082.T)
JPY 1277.0
(-2.89%)
JPY 1277.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1350.0 | 1350.0 | 1316.0 | 1328.0 | 47.2 Thousand |
| 14 Mar, 2024 | 1375.0 | 1375.0 | 1327.0 | 1343.0 | 64.4 Thousand |
| 13 Mar, 2024 | 1398.0 | 1401.0 | 1365.0 | 1368.0 | 37.6 Thousand |
| 12 Mar, 2024 | 1414.0 | 1414.0 | 1349.0 | 1400.0 | 72.8 Thousand |
| 11 Mar, 2024 | 1406.0 | 1452.0 | 1390.0 | 1404.0 | 46.7 Thousand |
| 08 Mar, 2024 | 1422.0 | 1428.0 | 1390.0 | 1406.0 | 69.1 Thousand |
| 07 Mar, 2024 | 1488.0 | 1520.0 | 1426.0 | 1426.0 | 99.4 Thousand |
| 06 Mar, 2024 | 1460.0 | 1503.0 | 1452.0 | 1494.0 | 26.8 Thousand |
| 05 Mar, 2024 | 1516.0 | 1516.0 | 1442.0 | 1452.0 | 126.8 Thousand |
| 04 Mar, 2024 | 1562.0 | 1588.0 | 1528.0 | 1528.0 | 23.9 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE