Jimoty, Inc. (7082.T)
JPY 1628.0
(-1.63%)
JPY 1628.0
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1319.0 | 1359.0 | 1313.0 | 1340.0 | 17.8 Thousand |
| 27 Jan, 2025 | 1327.0 | 1333.0 | 1322.0 | 1323.0 | 25.3 Thousand |
| 24 Jan, 2025 | 1334.0 | 1348.0 | 1328.0 | 1328.0 | 3600.00 |
| 23 Jan, 2025 | 1357.0 | 1357.0 | 1317.0 | 1331.0 | 12.4 Thousand |
| 22 Jan, 2025 | 1342.0 | 1387.0 | 1342.0 | 1355.0 | 6700.00 |
| 21 Jan, 2025 | 1375.0 | 1376.0 | 1341.0 | 1342.0 | 6200.00 |
| 20 Jan, 2025 | 1344.0 | 1375.0 | 1340.0 | 1372.0 | 2800.00 |
| 17 Jan, 2025 | 1342.0 | 1362.0 | 1341.0 | 1344.0 | 4300.00 |
| 16 Jan, 2025 | 1347.0 | 1375.0 | 1335.0 | 1340.0 | 20.2 Thousand |
| 15 Jan, 2025 | 1345.0 | 1369.0 | 1339.0 | 1347.0 | 5500.00 |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE