Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 718.0 | 755.5 | 714.0 | 744.5 | 109.4 Thousand |
| 14 Apr, 2025 | 697.0 | 726.0 | 695.0 | 718.0 | 156 Thousand |
| 11 Apr, 2025 | 615.0 | 650.5 | 612.0 | 638.5 | 29 Thousand |
| 10 Apr, 2025 | 630.5 | 657.0 | 630.0 | 630.0 | 36.2 Thousand |
| 09 Apr, 2025 | 615.0 | 615.0 | 585.5 | 591.5 | 37 Thousand |
| 08 Apr, 2025 | 615.0 | 632.0 | 595.5 | 615.5 | 55.2 Thousand |
| 07 Apr, 2025 | 610.5 | 615.0 | 570.0 | 570.0 | 144.8 Thousand |
| 04 Apr, 2025 | 650.0 | 651.0 | 617.5 | 625.5 | 95.6 Thousand |
| 03 Apr, 2025 | 660.0 | 680.0 | 648.5 | 672.0 | 50.2 Thousand |
| 02 Apr, 2025 | 675.0 | 683.5 | 659.5 | 683.5 | 50.2 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE