WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3470.0 3485.0 3470.0 3485.0 200.00
23 Dec, 2024 3430.0 3550.0 3430.0 3535.0 2800.00
20 Dec, 2024 3500.0 3500.0 3485.0 3500.0 900.00
19 Dec, 2024 3490.0 3495.0 3490.0 3495.0 400.00
18 Dec, 2024 3510.0 3515.0 3490.0 3490.0 2900.00
17 Dec, 2024 3470.0 3475.0 3470.0 3475.0 200.00
16 Dec, 2024 3470.0 3500.0 3450.0 3470.0 1800.00
13 Dec, 2024 3515.0 3585.0 3470.0 3470.0 3800.00
12 Dec, 2024 3470.0 3480.0 3445.0 3445.0 1100.00
11 Dec, 2024 3530.0 3530.0 3470.0 3470.0 1400.00