WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3500.0 3500.0 3455.0 3460.0 1400.00
10 Jan, 2025 3490.0 3490.0 3490.0 3490.0 400.00
09 Jan, 2025 3495.0 3495.0 3455.0 3485.0 1400.00
08 Jan, 2025 3490.0 3495.0 3475.0 3495.0 300.00
07 Jan, 2025 3495.0 3495.0 3495.0 3495.0 200.00
06 Jan, 2025 3450.0 3495.0 3450.0 3495.0 900.00
30 Dec, 2024 3450.0 3460.0 3450.0 3450.0 600.00
27 Dec, 2024 3435.0 3480.0 3435.0 3450.0 700.00
26 Dec, 2024 3490.0 3490.0 3435.0 3450.0 1400.00
25 Dec, 2024 3490.0 3500.0 3490.0 3490.0 700.00