WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3440.0 3440.0 3370.0 3385.0 3500.00
27 Jan, 2025 3450.0 3450.0 3395.0 3445.0 1000.00
24 Jan, 2025 3395.0 3405.0 3385.0 3400.0 1600.00
23 Jan, 2025 3400.0 3400.0 3380.0 3380.0 500.00
22 Jan, 2025 3370.0 3430.0 3365.0 3430.0 1000.00
21 Jan, 2025 3370.0 3370.0 3370.0 3370.0 100.00
20 Jan, 2025 3390.0 3400.0 3320.0 3370.0 3100.00
17 Jan, 2025 3385.0 3405.0 3380.0 3390.0 2000.00
16 Jan, 2025 3420.0 3430.0 3375.0 3375.0 700.00
15 Jan, 2025 3460.0 3485.0 3360.0 3390.0 3900.00