WDB coco Co., Ltd. (7079.T)

JPY 3350.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3460.0 3525.0 3420.0 3525.0 800.00
26 Feb, 2025 3495.0 3495.0 3455.0 3455.0 400.00
25 Feb, 2025 3540.0 3540.0 3425.0 3425.0 200.00
21 Feb, 2025 3550.0 3560.0 3540.0 3560.0 1500.00
20 Feb, 2025 3580.0 3580.0 3580.0 3580.0 100.00
19 Feb, 2025 3650.0 3650.0 3650.0 3650.0 -
18 Feb, 2025 3540.0 3650.0 3540.0 3650.0 1400.00
17 Feb, 2025 3475.0 3530.0 3440.0 3530.0 2700.00
14 Feb, 2025 3505.0 3505.0 3465.0 3485.0 1200.00
13 Feb, 2025 3520.0 3545.0 3480.0 3505.0 1800.00