WDB coco Co., Ltd. (7079.T)
JPY 3420.0
(0.0%)
JPY 3420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3115.0 | 3115.0 | 3070.0 | 3110.0 | 1000.00 |
| 02 Jun, 2025 | 2965.0 | 2984.0 | 2948.0 | 2950.0 | 4700.00 |
| 30 May, 2025 | 2881.0 | 2928.0 | 2881.0 | 2915.0 | 1300.00 |
| 29 May, 2025 | 2900.0 | 2934.0 | 2881.0 | 2881.0 | 6200.00 |
| 28 May, 2025 | 2914.0 | 2930.0 | 2900.0 | 2905.0 | 7100.00 |
| 27 May, 2025 | 2882.0 | 2908.0 | 2882.0 | 2906.0 | 2800.00 |
| 26 May, 2025 | 2863.0 | 2897.0 | 2860.0 | 2882.0 | 5800.00 |
| 23 May, 2025 | 2878.0 | 2887.0 | 2863.0 | 2880.0 | 3500.00 |
| 22 May, 2025 | 2897.0 | 2900.0 | 2865.0 | 2900.0 | 5500.00 |
| 21 May, 2025 | 2883.0 | 2900.0 | 2863.0 | 2863.0 | 2600.00 |
3238
3562
LOQPF
5206
MFC-PC
GSPL