WDB coco Co., Ltd. (7079.T)

JPY 3215.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3200.0 3265.0 3200.0 3215.0 300.00
14 Apr, 2025 3200.0 3200.0 3160.0 3200.0 600.00
11 Apr, 2025 3140.0 3225.0 3140.0 3225.0 300.00
10 Apr, 2025 3215.0 3215.0 3210.0 3210.0 400.00
09 Apr, 2025 2950.0 3045.0 2906.0 3045.0 4500.00
08 Apr, 2025 3020.0 3100.0 3000.0 3010.0 8500.00
07 Apr, 2025 3000.0 3100.0 3000.0 3000.0 5800.00
04 Apr, 2025 3410.0 3480.0 3325.0 3330.0 3700.00
03 Apr, 2025 3520.0 3525.0 3450.0 3490.0 2000.00
02 Apr, 2025 3525.0 3540.0 3520.0 3540.0 400.00