WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4720.0 4735.0 4690.0 4690.0 2400.00
20 Nov, 2023 4745.0 4770.0 4745.0 4770.0 900.00
17 Nov, 2023 4805.0 4805.0 4700.0 4745.0 4300.00
16 Nov, 2023 4905.0 4905.0 4785.0 4855.0 2800.00
15 Nov, 2023 4780.0 4865.0 4780.0 4835.0 1000.00
14 Nov, 2023 4750.0 4775.0 4700.0 4750.0 3000.00
13 Nov, 2023 5000.0 5110.0 4595.0 4750.0 20.5 Thousand
10 Nov, 2023 5650.0 5650.0 5470.0 5470.0 700.00
09 Nov, 2023 5770.0 5770.0 5630.0 5750.0 1300.00
08 Nov, 2023 5540.0 5770.0 5510.0 5770.0 1900.00