WDB coco Co., Ltd. (7079.T)

JPY 3420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5190.0 5190.0 5150.0 5150.0 200.00
22 Sep, 2023 5110.0 5210.0 5110.0 5210.0 1100.00
21 Sep, 2023 5140.0 5190.0 5080.0 5110.0 1100.00
20 Sep, 2023 5240.0 5240.0 5140.0 5140.0 500.00
19 Sep, 2023 5200.0 5400.0 5160.0 5160.0 1500.00
15 Sep, 2023 5400.0 5400.0 5200.0 5200.0 1200.00
14 Sep, 2023 5220.0 5220.0 5200.0 5200.0 700.00